시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,130	120	- 1.92%	110,242	677
14:28	6,120	130	- 2.08%	110,114	676
14:27	6,120	130	- 2.08%	109,534	672
14:26	6,120	130	- 2.08%	109,050	669
14:25	6,120	130	- 2.08%	108,984	669
14:24	6,120	130	- 2.08%	108,922	669
14:23	6,120	130	- 2.08%	108,793	668
14:22	6,120	130	- 2.08%	108,789	668
14:21	6,120	130	- 2.08%	108,766	668
14:20	6,120	130	- 2.08%	108,716	667