시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,090	160	- 2.56%	126,955	779
14:38	6,120	130	- 2.08%	121,224	744
14:37	6,120	130	- 2.08%	121,199	744
14:36	6,120	130	- 2.08%	121,192	743
14:35	6,120	130	- 2.08%	121,172	743
14:34	6,130	120	- 1.92%	121,124	743
14:33	6,130	120	- 1.92%	121,098	743
14:32	6,120	130	- 2.08%	110,611	679
14:31	6,130	120	- 1.92%	110,536	678
14:30	6,120	130	- 2.08%	110,322	677