시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,120	130	- 2.08%	128,827	790
14:48	6,120	130	- 2.08%	128,780	790
14:47	6,120	130	- 2.08%	128,736	790
14:46	6,120	130	- 2.08%	128,728	789
14:45	6,110	140	- 2.24%	128,682	789
14:44	6,120	130	- 2.08%	128,263	787
14:43	6,120	130	- 2.08%	127,876	784
14:42	6,120	130	- 2.08%	127,868	784
14:41	6,120	130	- 2.08%	126,984	779
14:40	6,120	130	- 2.08%	126,958	779