시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,080	170	- 2.72%	150,737	923
14:58	6,080	170	- 2.72%	147,072	901
14:57	6,090	160	- 2.56%	146,491	897
14:56	6,090	160	- 2.56%	146,437	897
14:55	6,100	150	- 2.40%	146,193	896
14:54	6,090	160	- 2.56%	145,102	889
14:53	6,090	160	- 2.56%	144,831	887
14:52	6,080	170	- 2.72%	144,444	885
14:51	6,080	170	- 2.72%	144,382	885
14:50	6,080	170	- 2.72%	144,067	883