시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,060	190	- 3.04%	159,686	978
15:09	6,080	170	- 2.72%	159,452	976
15:08	6,100	150	- 2.40%	159,392	976
15:07	6,100	150	- 2.40%	159,295	975
15:06	6,130	120	- 1.92%	157,580	965
15:05	6,090	160	- 2.56%	155,749	954
15:04	6,080	170	- 2.72%	155,336	951
15:03	6,060	190	- 3.04%	155,052	949
15:01	6,060	190	- 3.04%	154,510	946
15:00	6,070	180	- 2.88%	154,221	944