시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,130	120	- 1.92%	95,116	584
13:38	6,130	120	- 1.92%	95,067	584
13:37	6,130	120	- 1.92%	95,025	584
13:36	6,130	120	- 1.92%	94,960	583
13:35	6,130	120	- 1.92%	94,917	583
13:34	6,140	110	- 1.76%	94,868	583
13:33	6,140	110	- 1.76%	94,866	583
13:32	6,140	110	- 1.76%	94,860	583
13:31	6,140	110	- 1.76%	94,766	582
13:30	6,140	110	- 1.76%	94,739	582