시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,130	120	- 1.92%	101,446	623
13:48	6,130	120	- 1.92%	101,418	623
13:47	6,120	130	- 2.08%	99,885	613
13:46	6,110	140	- 2.24%	99,863	613
13:45	6,120	130	- 2.08%	96,211	591
13:44	6,120	130	- 2.08%	96,181	591
13:43	6,120	130	- 2.08%	96,160	590
13:42	6,120	130	- 2.08%	96,113	590
13:41	6,120	130	- 2.08%	96,088	590
13:40	6,120	130	- 2.08%	96,064	590