시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	757	122	+ 19.21%	6,204,591	4,389
13:58	753	118	+ 18.58%	6,192,144	4,380
13:57	754	119	+ 18.74%	6,186,394	4,375
13:56	750	115	+ 18.11%	6,180,573	4,371
13:55	754	119	+ 18.74%	6,155,652	4,352
13:54	753	118	+ 18.58%	6,130,228	4,333
13:53	758	123	+ 19.37%	6,084,567	4,299
13:52	755	120	+ 18.90%	6,028,552	4,256
13:51	744	109	+ 17.17%	5,896,021	4,157
13:50	741	106	+ 16.69%	5,868,133	4,136