시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	773	138	+ 21.73%	7,578,000	5,460
14:19	774	139	+ 21.89%	7,564,171	5,449
14:18	777	142	+ 22.36%	7,517,700	5,413
14:17	775	140	+ 22.05%	7,497,454	5,397
14:16	780	145	+ 22.84%	7,471,942	5,377
14:15	773	138	+ 21.73%	7,446,623	5,358
14:14	788	153	+ 24.09%	7,414,666	5,333
14:13	778	143	+ 22.52%	7,277,255	5,225
14:12	761	126	+ 19.84%	7,230,522	5,189
14:11	781	146	+ 22.99%	7,162,236	5,137