시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	778	143	+ 22.52%	8,132,100	5,890
14:39	776	141	+ 22.21%	8,110,070	5,873
14:38	784	149	+ 23.47%	8,060,785	5,834
14:37	788	153	+ 24.09%	8,012,479	5,796
14:36	778	143	+ 22.52%	7,927,253	5,729
14:35	767	132	+ 20.79%	7,884,503	5,696
14:34	767	132	+ 20.79%	7,877,319	5,691
14:33	769	134	+ 21.10%	7,857,887	5,676
14:32	767	132	+ 20.79%	7,850,930	5,670
14:31	767	132	+ 20.79%	7,840,990	5,663