시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	789	154	+ 24.25%	8,582,917	6,248
14:49	798	163	+ 25.67%	8,549,009	6,221
14:48	796	161	+ 25.35%	8,529,078	6,205
14:47	791	156	+ 24.57%	8,515,984	6,195
14:46	799	164	+ 25.83%	8,474,971	6,162
14:45	799	164	+ 25.83%	8,426,461	6,124
14:44	802	167	+ 26.30%	8,303,592	6,026
14:43	789	154	+ 24.25%	8,171,359	5,920
14:42	780	145	+ 22.84%	8,152,460	5,906
14:41	778	143	+ 22.52%	8,138,155	5,894