시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	780	145	+ 22.84%	8,830,744	6,441
14:59	779	144	+ 22.68%	8,825,909	6,438
14:58	785	150	+ 23.62%	8,799,285	6,417
14:57	786	151	+ 23.78%	8,787,211	6,407
14:56	787	152	+ 23.94%	8,781,463	6,403
14:55	789	154	+ 24.25%	8,753,173	6,381
14:54	780	145	+ 22.84%	8,733,856	6,365
14:53	774	139	+ 21.89%	8,684,008	6,327
14:52	781	146	+ 22.99%	8,614,132	6,272
14:51	785	150	+ 23.62%	8,598,543	6,260