시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	783	148	+ 23.31%	9,074,309	6,629
15:09	785	150	+ 23.62%	9,064,623	6,622
15:08	773	138	+ 21.73%	9,022,286	6,589
15:07	762	127	+ 20.00%	8,990,101	6,564
15:06	762	127	+ 20.00%	8,980,618	6,557
15:05	765	130	+ 20.47%	8,964,574	6,544
15:04	773	138	+ 21.73%	8,904,584	6,499
15:03	774	139	+ 21.89%	8,871,327	6,473
15:02	774	139	+ 21.89%	8,861,222	6,465
15:01	775	140	+ 22.05%	8,851,962	6,458