시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	745	110	+ 17.32%	5,754,906	4,052
13:38	746	111	+ 17.48%	5,723,968	4,029
13:37	746	111	+ 17.48%	5,701,877	4,012
13:36	744	109	+ 17.17%	5,644,704	3,970
13:35	739	104	+ 16.38%	5,579,615	3,922
13:34	737	102	+ 16.06%	5,576,358	3,919
13:33	740	105	+ 16.54%	5,574,563	3,918
13:32	740	105	+ 16.54%	5,563,256	3,909
13:31	740	105	+ 16.54%	5,535,728	3,889
13:30	743	108	+ 17.01%	5,507,407	3,868