시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	740	105	+ 16.54%	5,851,586	4,124
13:48	739	104	+ 16.38%	5,849,069	4,122
13:47	740	105	+ 16.54%	5,842,048	4,117
13:46	743	108	+ 17.01%	5,831,901	4,109
13:45	743	108	+ 17.01%	5,829,854	4,108
13:44	744	109	+ 17.17%	5,818,041	4,099
13:43	744	109	+ 17.17%	5,815,120	4,097
13:42	747	112	+ 17.64%	5,803,356	4,088
13:41	745	110	+ 17.32%	5,785,232	4,074
13:40	741	106	+ 16.69%	5,782,290	4,072