시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	80,400	100	- 0.12%	124,840	10,081
14:49	80,500	0	0.00%	124,490	10,052
14:48	80,600	100	+ 0.12%	124,086	10,020
14:47	80,600	100	+ 0.12%	123,923	10,007
14:46	80,600	100	+ 0.12%	123,309	9,957
14:45	80,600	100	+ 0.12%	123,154	9,945
14:44	80,600	100	+ 0.12%	122,918	9,926
14:43	80,700	200	+ 0.25%	122,646	9,904
14:42	80,800	300	+ 0.37%	122,261	9,873
14:41	80,800	300	+ 0.37%	121,911	9,845