시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	80,600	100	+ 0.12%	108,973	8,802
13:39	80,600	100	+ 0.12%	108,617	8,773
13:38	80,700	200	+ 0.25%	108,263	8,744
13:37	80,700	200	+ 0.25%	107,999	8,723
13:36	80,500	0	0.00%	107,938	8,718
13:35	80,600	100	+ 0.12%	107,870	8,713
13:34	80,600	100	+ 0.12%	107,632	8,694
13:33	80,800	300	+ 0.37%	107,006	8,643
13:32	80,600	100	+ 0.12%	106,766	8,624
13:31	80,800	300	+ 0.37%	106,578	8,609