시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,650	25	- 0.94%	10,093	27
10:15	2,640	35	- 1.31%	10,091	27
10:13	2,640	35	- 1.31%	9,585	25
10:12	2,645	30	- 1.12%	9,584	25
10:08	2,650	25	- 0.94%	8,801	23
10:07	2,650	25	- 0.94%	8,138	22
10:06	2,660	15	- 0.56%	8,137	22
10:01	2,650	25	- 0.94%	8,133	22
10:00	2,660	15	- 0.56%	8,131	22
09:57	2,660	15	- 0.56%	8,130	22