시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,645	30	- 1.12%	12,729	34
10:37	2,650	25	- 0.94%	12,728	34
10:36	2,650	25	- 0.94%	11,785	31
10:35	2,640	35	- 1.31%	11,784	31
10:32	2,640	35	- 1.31%	11,606	31
10:31	2,650	25	- 0.94%	10,116	27
10:29	2,645	30	- 1.12%	10,115	27
10:26	2,650	25	- 0.94%	10,114	27
10:24	2,645	30	- 1.12%	10,113	27
10:21	2,650	25	- 0.94%	10,112	27