시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,650	25	- 0.94%	16,912	45
11:22	2,665	10	- 0.37%	16,911	45
11:20	2,645	30	- 1.12%	16,699	44
11:19	2,665	10	- 0.37%	16,698	44
11:18	2,665	10	- 0.37%	16,697	44
11:15	2,665	10	- 0.37%	16,618	44
11:14	2,645	30	- 1.12%	16,615	44
11:10	2,650	25	- 0.94%	15,639	41
11:09	2,640	35	- 1.31%	15,637	41
11:05	2,650	25	- 0.94%	15,636	41