시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,640	35	- 1.31%	18,820	50
11:55	2,640	35	- 1.31%	17,820	47
11:50	2,665	10	- 0.37%	17,819	47
11:49	2,640	35	- 1.31%	17,818	47
11:48	2,650	25	- 0.94%	17,020	45
11:43	2,650	25	- 0.94%	16,983	45
11:37	2,650	25	- 0.94%	16,982	45
11:34	2,665	10	- 0.37%	16,981	45
11:33	2,650	25	- 0.94%	16,980	45
11:31	2,650	25	- 0.94%	16,913	45