시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,650	25	- 0.94%	18,925	50
12:50	2,650	25	- 0.94%	18,888	50
12:46	2,640	35	- 1.31%	18,887	50
12:36	2,640	35	- 1.31%	18,851	50
12:33	2,650	25	- 0.94%	18,831	50
12:32	2,650	25	- 0.94%	18,827	50
12:27	2,650	25	- 0.94%	18,826	50
12:22	2,650	25	- 0.94%	18,825	50
12:17	2,650	25	- 0.94%	18,824	50
12:07	2,655	20	- 0.75%	18,822	50