시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,655	20	- 0.75%	19,624	52
13:34	2,655	20	- 0.75%	19,604	52
13:32	2,655	20	- 0.75%	19,603	52
13:27	2,645	30	- 1.12%	19,602	52
13:20	2,655	20	- 0.75%	19,599	52
13:19	2,650	25	- 0.94%	19,593	52
13:11	2,645	30	- 1.12%	19,446	52
13:06	2,650	25	- 0.94%	19,108	51
13:01	2,655	20	- 0.75%	19,102	51
12:59	2,655	20	- 0.75%	19,100	51