시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,650	25	- 0.94%	28,341	75
14:37	2,650	25	- 0.94%	27,511	73
14:36	2,635	40	- 1.50%	27,503	73
14:28	2,640	35	- 1.31%	23,233	62
14:27	2,640	35	- 1.31%	22,233	59
14:19	2,640	35	- 1.31%	21,933	58
14:18	2,640	35	- 1.31%	21,930	58
14:07	2,655	20	- 0.75%	21,825	58
14:06	2,645	30	- 1.12%	21,824	58
14:00	2,655	20	- 0.75%	21,524	57