시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,660	15	- 0.56%	6,738	18
09:33	2,645	30	- 1.12%	6,735	18
09:32	2,660	15	- 0.56%	5,118	14
09:31	2,660	15	- 0.56%	5,110	14
09:30	2,660	15	- 0.56%	5,072	13
09:29	2,660	15	- 0.56%	4,953	13
09:28	2,660	15	- 0.56%	4,940	13
09:27	2,650	25	- 0.94%	4,937	13
09:26	2,655	20	- 0.75%	4,932	13
09:25	2,660	15	- 0.56%	3,929	10