시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,645	30	- 1.12%	8,126	22
09:54	2,660	15	- 0.56%	8,124	22
09:49	2,645	30	- 1.12%	8,123	22
09:44	2,640	35	- 1.31%	8,117	22
09:43	2,660	15	- 0.56%	8,115	22
09:42	2,645	30	- 1.12%	8,097	21
09:38	2,645	30	- 1.12%	6,858	18
09:37	2,660	15	- 0.56%	6,856	18
09:36	2,660	15	- 0.56%	6,744	18
09:35	2,660	15	- 0.56%	6,741	18