시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,945	175	- 4.25%	605,585	2,404
13:59	3,950	170	- 4.13%	605,465	2,403
13:58	3,950	170	- 4.13%	604,284	2,399
13:57	3,950	170	- 4.13%	604,144	2,398
13:56	3,950	170	- 4.13%	603,995	2,397
13:55	3,945	175	- 4.25%	602,426	2,391
13:54	3,950	170	- 4.13%	602,211	2,390
13:53	3,955	165	- 4.01%	595,343	2,363
13:52	3,955	165	- 4.01%	595,208	2,363
13:51	3,955	165	- 4.01%	594,336	2,359