시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,010	110	- 2.67%	657,397	2,610
14:19	4,005	115	- 2.79%	655,820	2,603
14:18	4,000	120	- 2.91%	653,767	2,595
14:17	4,010	110	- 2.67%	651,596	2,587
14:16	4,010	110	- 2.67%	650,402	2,582
14:15	4,000	120	- 2.91%	649,607	2,579
14:14	4,005	115	- 2.79%	645,876	2,564
14:13	4,005	115	- 2.79%	644,739	2,559
14:12	3,995	125	- 3.03%	642,039	2,548
14:11	4,000	120	- 2.91%	638,786	2,535