시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,000	120	- 2.91%	670,390	2,662
14:29	4,000	120	- 2.91%	669,033	2,656
14:28	4,005	115	- 2.79%	667,405	2,650
14:27	3,995	125	- 3.03%	666,241	2,645
14:26	4,000	120	- 2.91%	664,928	2,640
14:25	3,990	130	- 3.16%	663,762	2,635
14:24	4,005	115	- 2.79%	662,446	2,630
14:23	4,000	120	- 2.91%	661,218	2,625
14:22	3,995	125	- 3.03%	660,083	2,621
14:21	4,005	115	- 2.79%	658,052	2,612