시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,005	115	- 2.79%	695,112	2,761
14:39	4,005	115	- 2.79%	691,746	2,747
14:38	4,010	110	- 2.67%	689,475	2,738
14:37	4,015	105	- 2.55%	687,800	2,731
14:36	4,005	115	- 2.79%	681,643	2,707
14:35	3,995	125	- 3.03%	678,880	2,696
14:34	3,990	130	- 3.16%	678,065	2,692
14:33	4,010	110	- 2.67%	673,909	2,676
14:32	4,000	120	- 2.91%	672,760	2,671
14:31	4,000	120	- 2.91%	671,451	2,666