시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,010	110	- 2.67%	743,947	2,956
14:59	4,005	115	- 2.79%	743,005	2,952
14:58	4,005	115	- 2.79%	741,407	2,946
14:57	4,005	115	- 2.79%	740,634	2,943
14:56	4,005	115	- 2.79%	739,176	2,937
14:55	4,005	115	- 2.79%	738,226	2,933
14:54	4,005	115	- 2.79%	736,850	2,927
14:53	3,990	130	- 3.16%	735,591	2,922
14:52	4,000	120	- 2.91%	732,405	2,910
14:51	4,000	120	- 2.91%	731,173	2,905