시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,010	110	- 2.67%	756,051	3,004
15:09	4,010	110	- 2.67%	754,838	2,999
15:08	4,005	115	- 2.79%	753,644	2,995
15:07	4,005	115	- 2.79%	752,470	2,990
15:06	4,005	115	- 2.79%	751,266	2,985
15:05	4,005	115	- 2.79%	750,058	2,980
15:04	4,010	110	- 2.67%	748,799	2,975
15:03	4,010	110	- 2.67%	747,565	2,970
15:02	4,010	110	- 2.67%	746,392	2,966
15:01	4,010	110	- 2.67%	745,315	2,961