시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,660	220	- 2.23%	477,067	4,608
14:39	9,670	210	- 2.13%	475,667	4,595
14:38	9,660	220	- 2.23%	475,201	4,590
14:37	9,640	240	- 2.43%	473,654	4,575
14:36	9,650	230	- 2.33%	472,440	4,564
14:35	9,650	230	- 2.33%	471,782	4,557
14:34	9,650	230	- 2.33%	470,799	4,548
14:33	9,640	240	- 2.43%	467,209	4,513
14:32	9,630	250	- 2.53%	465,070	4,493
14:31	9,630	250	- 2.53%	464,235	4,485