시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,650	230	- 2.33%	489,143	4,725
14:49	9,650	230	- 2.33%	485,059	4,686
14:48	9,670	210	- 2.13%	484,078	4,676
14:47	9,670	210	- 2.13%	483,386	4,670
14:46	9,680	200	- 2.02%	482,127	4,657
14:45	9,680	200	- 2.02%	480,953	4,646
14:44	9,690	190	- 1.92%	480,332	4,640
14:43	9,680	200	- 2.02%	479,500	4,632
14:42	9,680	200	- 2.02%	478,588	4,623
14:41	9,680	200	- 2.02%	477,577	4,613