시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,690	190	- 1.92%	499,294	4,823
14:59	9,690	190	- 1.92%	497,924	4,810
14:58	9,680	200	- 2.02%	496,210	4,793
14:57	9,670	210	- 2.13%	494,995	4,782
14:56	9,660	220	- 2.23%	493,300	4,765
14:55	9,670	210	- 2.13%	492,533	4,758
14:54	9,670	210	- 2.13%	491,315	4,746
14:53	9,670	210	- 2.13%	490,744	4,741
14:52	9,690	190	- 1.92%	490,207	4,735
14:51	9,670	210	- 2.13%	489,518	4,729