시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,630	250	- 2.53%	426,799	4,124
13:49	9,620	260	- 2.63%	425,902	4,115
13:48	9,630	250	- 2.53%	425,374	4,110
13:47	9,640	240	- 2.43%	421,038	4,069
13:46	9,640	240	- 2.43%	408,544	3,948
13:45	9,650	230	- 2.33%	407,791	3,941
13:44	9,640	240	- 2.43%	402,803	3,893
13:43	9,650	230	- 2.33%	402,002	3,885
13:42	9,640	240	- 2.43%	401,426	3,880
13:41	9,650	230	- 2.33%	400,974	3,875