시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	38,400	550	- 1.41%	1,821	70
09:51	38,400	550	- 1.41%	1,820	70
09:49	38,300	650	- 1.67%	1,816	70
09:48	38,350	600	- 1.54%	1,804	69
09:47	38,300	650	- 1.67%	1,780	68
09:45	38,400	550	- 1.41%	1,769	68
09:44	38,350	600	- 1.54%	1,768	68
09:43	38,350	600	- 1.54%	1,766	68
09:42	38,400	550	- 1.41%	1,735	67
09:41	38,400	550	- 1.41%	1,263	49