시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	38,050	900	- 2.31%	2,611	100
10:07	38,100	850	- 2.18%	2,411	93
10:06	38,100	850	- 2.18%	2,408	92
10:04	38,350	600	- 1.54%	2,181	84
10:03	38,200	750	- 1.93%	2,180	84
10:02	38,250	700	- 1.80%	2,082	80
10:01	38,300	650	- 1.67%	1,973	76
10:00	38,300	650	- 1.67%	1,915	74
09:57	38,300	650	- 1.67%	1,909	73
09:54	38,300	650	- 1.67%	1,896	73