시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	38,250	700	- 1.80%	2,752	106
10:39	38,300	650	- 1.67%	2,749	105
10:37	38,300	650	- 1.67%	2,748	105
10:31	38,300	650	- 1.67%	2,743	105
10:30	38,300	650	- 1.67%	2,742	105
10:29	38,300	650	- 1.67%	2,741	105
10:28	38,150	800	- 2.05%	2,720	104
10:22	38,050	900	- 2.31%	2,719	104
10:18	38,050	900	- 2.31%	2,692	103
10:10	38,050	900	- 2.31%	2,612	100