시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	38,100	850	- 2.18%	2,870	110
11:50	38,100	850	- 2.18%	2,840	109
11:42	38,050	900	- 2.31%	2,839	109
11:32	38,200	750	- 1.93%	2,786	107
11:09	38,200	750	- 1.93%	2,781	107
11:07	38,200	750	- 1.93%	2,779	107
11:02	38,200	750	- 1.93%	2,768	106
11:00	38,200	750	- 1.93%	2,767	106
10:55	38,150	800	- 2.05%	2,766	106
10:53	38,150	800	- 2.05%	2,765	106