시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	38,150	800	- 2.05%	2,934	113
12:25	38,100	850	- 2.18%	2,921	112
12:24	38,100	850	- 2.18%	2,919	112
12:23	38,150	800	- 2.05%	2,898	111
12:22	38,150	800	- 2.05%	2,889	111
12:19	38,200	750	- 1.93%	2,884	111
12:18	38,200	750	- 1.93%	2,875	110
12:14	38,250	700	- 1.80%	2,874	110
12:06	38,250	700	- 1.80%	2,873	110
12:04	38,250	700	- 1.80%	2,871	110