시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	38,100	850	- 2.18%	3,808	146
14:32	38,150	800	- 2.05%	3,778	145
14:28	38,150	800	- 2.05%	3,777	145
14:27	38,150	800	- 2.05%	3,732	143
14:22	38,100	850	- 2.18%	3,731	143
14:13	38,150	800	- 2.05%	3,730	143
14:03	38,150	800	- 2.05%	3,713	142
13:42	38,300	650	- 1.67%	3,693	141
13:37	38,300	650	- 1.67%	3,683	141
13:36	38,200	750	- 1.93%	3,682	141