시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	38,650	300	- 0.77%	280	11
09:25	38,700	250	- 0.64%	278	11
09:24	38,650	300	- 0.77%	271	10
09:22	38,600	350	- 0.90%	264	10
09:10	38,700	250	- 0.64%	263	10
09:08	38,550	400	- 1.03%	222	9
09:07	38,650	300	- 0.77%	200	8
09:04	38,700	250	- 0.64%	131	5
09:02	38,700	250	- 0.64%	121	5
09:01	38,700	250	- 0.64%	94	4