시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,400	200	+ 0.52%	35,257	1,351
13:59	38,400	200	+ 0.52%	35,244	1,351
13:58	38,350	150	+ 0.39%	35,209	1,349
13:57	38,400	200	+ 0.52%	35,191	1,349
13:56	38,400	200	+ 0.52%	35,178	1,348
13:55	38,400	200	+ 0.52%	35,160	1,348
13:54	38,500	300	+ 0.79%	35,119	1,346
13:53	38,400	200	+ 0.52%	35,037	1,343
13:52	38,450	250	+ 0.65%	34,952	1,340
13:51	38,450	250	+ 0.65%	34,933	1,339