시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,350	150	+ 0.39%	35,498	1,360
14:09	38,350	150	+ 0.39%	35,465	1,359
14:08	38,450	250	+ 0.65%	35,450	1,359
14:07	38,400	200	+ 0.52%	35,423	1,358
14:06	38,400	200	+ 0.52%	35,411	1,357
14:05	38,400	200	+ 0.52%	35,390	1,356
14:04	38,400	200	+ 0.52%	35,347	1,355
14:03	38,350	150	+ 0.39%	35,337	1,354
14:02	38,400	200	+ 0.52%	35,313	1,353
14:01	38,400	200	+ 0.52%	35,294	1,353