시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,400	200	+ 0.52%	35,879	1,375
14:19	38,400	200	+ 0.52%	35,864	1,375
14:18	38,450	250	+ 0.65%	35,830	1,373
14:17	38,450	250	+ 0.65%	35,735	1,370
14:16	38,350	150	+ 0.39%	35,711	1,369
14:15	38,400	200	+ 0.52%	35,682	1,368
14:14	38,400	200	+ 0.52%	35,627	1,365
14:13	38,350	150	+ 0.39%	35,585	1,364
14:12	38,400	200	+ 0.52%	35,541	1,362
14:11	38,400	200	+ 0.52%	35,511	1,361