시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,400	200	+ 0.52%	36,181	1,387
14:29	38,350	150	+ 0.39%	36,161	1,386
14:28	38,350	150	+ 0.39%	36,137	1,385
14:27	38,350	150	+ 0.39%	36,109	1,384
14:26	38,350	150	+ 0.39%	36,099	1,384
14:25	38,350	150	+ 0.39%	36,075	1,383
14:24	38,400	200	+ 0.52%	35,956	1,378
14:23	38,400	200	+ 0.52%	35,927	1,377
14:22	38,350	150	+ 0.39%	35,919	1,377
14:21	38,350	150	+ 0.39%	35,880	1,375