시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,450	250	+ 0.65%	36,867	1,413
14:39	38,400	200	+ 0.52%	36,800	1,410
14:38	38,350	150	+ 0.39%	36,784	1,410
14:37	38,400	200	+ 0.52%	36,733	1,408
14:36	38,450	250	+ 0.65%	36,681	1,406
14:35	38,450	250	+ 0.65%	36,669	1,405
14:34	38,350	150	+ 0.39%	36,644	1,404
14:33	38,400	200	+ 0.52%	36,636	1,404
14:32	38,300	100	+ 0.26%	36,567	1,402
14:31	38,350	150	+ 0.39%	36,395	1,395