시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,450	250	+ 0.65%	37,609	1,442
14:49	38,450	250	+ 0.65%	37,590	1,441
14:48	38,500	300	+ 0.79%	37,489	1,437
14:47	38,500	300	+ 0.79%	37,453	1,436
14:46	38,500	300	+ 0.79%	37,431	1,435
14:45	38,450	250	+ 0.65%	37,305	1,430
14:44	38,500	300	+ 0.79%	37,064	1,421
14:43	38,450	250	+ 0.65%	37,039	1,420
14:42	38,450	250	+ 0.65%	36,979	1,417
14:41	38,450	250	+ 0.65%	36,888	1,414