시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,450	250	+ 0.65%	38,374	1,471
14:59	38,450	250	+ 0.65%	38,165	1,463
14:58	38,450	250	+ 0.65%	38,134	1,462
14:57	38,400	200	+ 0.52%	38,110	1,461
14:56	38,500	300	+ 0.79%	38,044	1,458
14:55	38,500	300	+ 0.79%	37,886	1,452
14:54	38,500	300	+ 0.79%	37,823	1,450
14:53	38,400	200	+ 0.52%	37,731	1,446
14:52	38,350	150	+ 0.39%	37,713	1,446
14:51	38,400	200	+ 0.52%	37,683	1,444